Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,280.00p
   
  • Change Today:
    400.00p
  • 52 Week High: 9,440.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,947
  • Market Cap: £713.59m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 9,220.00p 270 £24,894 Buy O
10:09 9,055.00p 1,677 £151,852 Sell O
16:35 9,280.00p 470 £43,616 Buy PC
16:35 9,280.00p 31 £2,877 Unknown
16:35 9,280.00p 29 £2,691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 9,055.00p 1,677 £151,852 Sell O
08:37 9,100.00p 515 £46,865 Sell O
16:35 9,280.00p 470 £43,616 Buy PC
08:28 9,124.00p 299 £27,281 Sell O
08:55 9,061.40p 300 £27,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page