Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 101.50p | 2,825 | £2,867 | Buy | PC |
16:35 | 101.50p | 1,496 | £1,518 | Unknown | |
16:35 | 101.50p | 1,004 | £1,019 | Unknown | |
16:35 | 101.50p | 17 | £17 | Unknown | |
16:35 | 101.50p | 294 | £298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 102.00p | 71,849 | £73,284 | Buy | O |
09:02 | 100.50p | 64,251 | £64,572 | Sell | O |
13:19 | 101.26p | 22,000 | £22,277 | Buy | O |
11:58 | 101.02p | 21,553 | £21,773 | Buy | O |
10:56 | 101.02p | 20,000 | £20,204 | Buy | O |
You are here: research