Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

456.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 470.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 87,366
  • Market Cap: £484.27m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 456.00p 43 £196 Buy AT
15:57 456.00p 82 £374 Buy AT
15:55 456.00p 9 £41 Buy O
15:54 455.00p 37 £168 Buy AT
15:54 455.00p 1 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 457.00p 14,291 £65,310 Sell O
15:53 454.00p 10,000 £45,400 Sell O
11:41 467.44p 5,000 £23,372 Buy O
08:00 455.48p 3,410 £15,532 Sell O
13:28 465.43p 3,048 £14,186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page