Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 525.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 193,734
  • Market Cap: £600.82m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 522.00p 14,337 £74,839 Sell PC
16:35 522.00p 140 £731 Unknown
16:35 522.00p 18 £94 Unknown
16:35 522.00p 22 £115 Unknown
16:35 522.00p 26 £136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 520.00p 50,000 £260,000 Sell O
12:55 523.50p 20,000 £104,700 Buy O
12:56 520.00p 19,797 £102,944 Buy O
16:35 522.00p 14,337 £74,839 Sell PC
13:05 519.00p 3,947 £20,485 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page