Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 758.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 852.00p
  • 52 Week Low: 610.00p
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 293
  • Market Cap: £352.44m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 756.00p 1 £8 Sell O
09:03 765.90p 6 £46 Buy O
09:00 766.00p 0 £0 Buy O
08:58 756.00p 0 £0 Sell O
08:10 758.00p 21 £159 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 758.00p 207 £1,569 Sell AT
08:06 768.00p 49 £376 Buy O
08:10 758.00p 21 £159 Sell AT
09:03 765.90p 6 £46 Buy O
08:10 754.00p 6 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page