Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75
  • 52 Week Low: 0.54
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 1,299,709
  • Market Cap: £1.18m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 11:59 0.57p 330,464 £1,875 Sell O
06-Aug-2025 10:41 0.57p 61,145 £347 Sell O
06-Aug-2025 10:31 0.63p 410,219 £2,584 Buy O
06-Aug-2025 09:25 0.57p 282,390 £1,598 Sell O
06-Aug-2025 08:58 0.57p 215,491 £1,230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 10:31 0.63p 410,219 £2,584 Buy O
06-Aug-2025 11:59 0.57p 330,464 £1,875 Sell O
06-Aug-2025 09:25 0.57p 282,390 £1,598 Sell O
06-Aug-2025 08:58 0.57p 215,491 £1,230 Sell O
06-Aug-2025 10:41 0.57p 61,145 £347 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page