easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.40p
   
  • Change Today:
      6.00p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,594,309
  • Market Cap: £3,709.70m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 487.00p 12 £58 Sell O
14:54 486.70p 36 £175 Sell O
14:53 486.60p 28 £136 Sell O
14:53 486.60p 9 £44 Sell O
14:51 486.40p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 489.40p 1,059,847 £5,186,891 Sell PC
13:26 485.10p 344,961 £1,673,406 Sell O
13:26 485.10p 344,961 £1,673,406 Sell O
16:20 488.60p 291,611 £1,424,811 Sell O
16:14 488.90p 177,148 £866,077 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page