Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 951.99p | 1 | £10 | Buy | O |
09:06 | 952.00p | 0 | £0 | Buy | O |
09:00 | 951.00p | 49 | £466 | Sell | AT |
09:00 | 951.00p | 6 | £57 | Buy | AT |
09:00 | 951.00p | 80 | £761 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 952.78p | 782 | £7,451 | Buy | O |
08:56 | 953.00p | 731 | £6,966 | Sell | AT |
08:55 | 954.00p | 675 | £6,440 | Sell | AT |
08:14 | 953.00p | 644 | £6,137 | Sell | AT |
08:06 | 952.03p | 633 | £6,026 | Sell | O |
You are here: research