Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

142.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 593,068
  • Market Cap: £357.24m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 142.50p 701 £999 Buy O
10:42 142.50p 35 £50 Buy O
10:41 142.05p 4,000 £5,682 Buy O
10:41 142.38p 140 £199 Buy O
10:41 142.38p 100 £142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 142.00p 226,428 £321,528 Buy O
10:30 142.25p 150,000 £213,375 Buy O
08:24 142.18p 11,578 £16,461 Sell O
10:13 142.00p 8,970 £12,737 Sell AT
10:19 141.38p 6,071 £8,583 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page