Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 699.50p | 40 | £280 | Buy | AT |
15:56 | 699.50p | 30 | £210 | Buy | AT |
15:55 | 699.00p | 63 | £440 | Sell | AT |
15:54 | 699.00p | 0 | £0 | Sell | O |
15:54 | 700.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 699.13p | 3,000 | £20,974 | Sell | O |
08:04 | 701.15p | 2,923 | £20,494 | Sell | O |
10:09 | 699.00p | 2,919 | £20,404 | Sell | AT |
15:28 | 700.00p | 1,777 | £12,439 | Sell | AT |
11:39 | 700.50p | 1,619 | £11,341 | Sell | AT |
You are here: research