Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 10,389
  • Market Cap: £38.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 42.14p 38 £16 Buy O
12:35 43.00p 600 £258 Buy O
12:35 43.00p 5 £2 Buy O
12:35 43.00p 12 £5 Buy O
12:35 43.00p 46 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 42.14p 5,000 £2,107 Buy O
08:35 42.14p 2,000 £843 Buy O
11:00 43.80p 1,184 £519 Buy TK
11:00 43.80p 1,184 £519 Buy
12:35 43.00p 600 £258 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page