WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,033.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 2,540
  • Market Cap: £1,306.26m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 1,032.00p 0 £0 Buy O
10:39 1,027.00p 0 £0 Sell O
10:19 1,033.00p 7 £72 Sell AT
10:19 1,033.00p 51 £527 Sell AT
10:16 1,036.00p 8 £83 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 1,050.00p 458 £4,809 Buy AT
10:13 1,036.20p 444 £4,601 Buy O
09:58 1,037.44p 205 £2,127 Sell O
09:53 1,040.89p 153 £1,593 Sell O
09:46 1,040.69p 145 £1,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page