Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:04 | 303.60p | 2,610 | £7,924 | Buy | O |
04-Aug-2025 13:26 | 291.00p | 315,729 | £918,771 | Sell | O |
04-Aug-2025 13:26 | 291.00p | 315,729 | £918,771 | Sell | O |
04-Aug-2025 14:37 | 302.20p | 62 | £187 | Sell | O |
04-Aug-2025 16:46 | 302.25p | 61,045 | £184,508 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 300.60p | 401,205 | £1,206,022 | Buy | PC |
04-Aug-2025 13:26 | 291.00p | 315,729 | £918,771 | Sell | O |
04-Aug-2025 13:26 | 291.00p | 315,729 | £918,771 | Sell | O |
04-Aug-2025 16:46 | 302.25p | 61,045 | £184,508 | Buy | O |
04-Aug-2025 10:27 | 299.00p | 34,147 | £102,100 | Buy | AT |
You are here: research