Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 475.95p | 156 | £742 | Buy | O |
09:43 | 477.50p | 159 | £759 | Buy | O |
09:40 | 476.30p | 209 | £996 | Buy | O |
09:40 | 475.91p | 209 | £995 | Buy | O |
09:39 | 476.50p | 16 | £76 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 477.27p | 19,274 | £91,989 | Sell | O |
08:00 | 479.07p | 4,174 | £19,996 | Buy | O |
08:25 | 478.80p | 3,550 | £16,997 | Buy | O |
09:21 | 475.00p | 2,194 | £10,422 | Buy | AT |
08:11 | 477.40p | 2,000 | £9,548 | Buy | O |
You are here: research