Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 286.00p | 5,772 | £16,508 | Sell | PC |
04-Aug-2025 16:35 | 286.00p | 1 | £3 | Unknown | |
04-Aug-2025 16:35 | 286.00p | 337 | £964 | Unknown | |
04-Aug-2025 16:35 | 286.00p | 55 | £157 | Unknown | |
04-Aug-2025 16:35 | 286.00p | 532 | £1,522 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 286.00p | 5,772 | £16,508 | Sell | PC |
04-Aug-2025 15:58 | 288.41p | 2,750 | £7,931 | Buy | O |
04-Aug-2025 15:34 | 288.40p | 2,000 | £5,768 | Sell | O |
04-Aug-2025 13:51 | 287.76p | 2,000 | £5,755 | Sell | O |
04-Aug-2025 15:49 | 288.00p | 1,799 | £5,181 | Sell | AT |
You are here: research