Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 113.00p | 1 | £1 | Buy | O |
10:44 | 112.90p | 313 | £353 | Buy | AT |
10:44 | 112.90p | 24 | £27 | Buy | AT |
10:44 | 112.90p | 24 | £27 | Buy | AT |
10:42 | 113.00p | 400 | £452 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 112.00p | 46,896 | £52,524 | Buy | O |
10:14 | 112.50p | 22,653 | £25,485 | Buy | AT |
09:24 | 112.21p | 20,353 | £22,837 | Sell | O |
09:52 | 112.40p | 17,793 | £19,999 | Sell | O |
08:07 | 112.10p | 15,000 | £16,815 | Buy | O |
You are here: research