Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 283.73p | 1,200 | £3,405 | Sell | O |
14:06 | 283.73p | 1,565 | £4,440 | Sell | O |
14:06 | 283.76p | 48 | £136 | Buy | O |
14:02 | 283.73p | 95 | £270 | Sell | O |
13:52 | 283.76p | 1,000 | £2,838 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 283.75p | 30,000 | £85,125 | Buy | O |
11:47 | 283.46p | 18,490 | £52,412 | Sell | O |
09:55 | 283.52p | 15,000 | £42,528 | Buy | O |
09:50 | 283.51p | 15,000 | £42,526 | Buy | O |
09:21 | 283.37p | 13,431 | £38,059 | Sell | O |
You are here: research