Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 77.75p | 5,000 | £3,888 | Buy | O |
11:13 | 77.01p | 9,000 | £6,931 | Buy | O |
11:11 | 77.50p | 381 | £295 | Buy | O |
11:09 | 77.50p | 1,285 | £996 | Buy | O |
11:03 | 76.90p | 5,700 | £4,383 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 75.14p | 67,873 | £50,999 | Sell | O |
09:41 | 76.85p | 30,000 | £23,055 | Buy | O |
08:23 | 75.00p | 25,000 | £18,750 | Buy | O |
08:01 | 74.70p | 25,000 | £18,675 | Buy | O |
09:22 | 76.00p | 20,000 | £15,200 | Buy | O |
You are here: research