Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

0.97p
   
  • Change Today:
      0.069p
  • 52 Week High: 8.40p
  • 52 Week Low: 0.85p
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 166,415
  • Market Cap: £1.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 0.97p 27,000 £262 Buy PC
04-Aug-2025 16:35 0.97p 27,000 £262 Buy
04-Aug-2025 15:40 0.95p 408 £4 Buy O
04-Aug-2025 15:40 0.95p 211 £2 Buy O
04-Aug-2025 15:40 0.95p 221 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:12 0.92p 54,347 £500 Buy O
04-Aug-2025 08:00 0.95p 48,734 £463 Buy O
04-Aug-2025 16:35 0.97p 27,000 £262 Buy
04-Aug-2025 16:35 0.97p 27,000 £262 Buy PC
04-Aug-2025 15:40 0.95p 10,526 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page