Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,090.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,115.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 152,917
  • Market Cap: £207.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 1,090.00p 2,262 £24,656 Sell O
14:52 1,103.02p 12,782 £140,988 Sell O
15:54 1,090.00p 3 £33 Sell O
16:37 1,093.00p 1,240 £13,553 Buy O
16:35 1,090.00p 6,481 £70,643 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 1,103.02p 12,782 £140,988 Sell O
14:38 1,083.02p 9,235 £100,017 Buy O
14:53 1,075.10p 9,303 £100,017 Sell O
16:35 1,090.00p 6,481 £70,643 Buy PC
14:46 1,080.00p 5,000 £54,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page