Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

223.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 456.62m
  • Volume: 402,024
  • Market Cap: £1,021.92m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 223.80p 2 £4 Buy O
14:05 223.80p 9 £20 Sell AT
14:05 223.80p 1,643 £3,677 Sell AT
14:05 223.80p 37 £83 Sell AT
14:05 223.80p 127 £284 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 226.40p 9,600 £21,734 Sell AT
10:34 227.12p 9,060 £20,577 Buy O
13:02 225.84p 7,531 £17,008 Sell O
11:31 225.00p 6,752 £15,192 Sell AT
13:31 225.00p 6,313 £14,204 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page