Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:13 | 22,660.00p | 2 | £453 | Sell | O |
04-Aug-2025 15:12 | 22,660.00p | 5 | £1,133 | Sell | O |
04-Aug-2025 14:47 | 22,700.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:43 | 22,680.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:41 | 22,690.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 22,620.00p | 9,390 | £2,124,018 | Buy | PC |
04-Aug-2025 16:36 | 22,635.93p | 4,285 | £969,950 | Buy | O |
04-Aug-2025 16:35 | 22,620.00p | 959 | £216,926 | Unknown | |
04-Aug-2025 16:27 | 22,590.00p | 721 | £162,874 | Sell | AT |
04-Aug-2025 16:35 | 22,620.00p | 657 | £148,613 | Unknown |
You are here: research