BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 60,595
  • Market Cap: £111.70m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 200.76p 4,483 £9,000 Buy O
15:25 199.72p 3,900 £7,789 Buy O
15:11 200.57p 256 £514 Buy O
14:23 198.50p 3 £6 Sell O
14:23 201.00p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 201.00p 25,850 £51,958 Buy O
13:02 199.67p 12,848 £25,653 Buy O
12:08 201.00p 8,000 £16,080 Buy O
15:53 200.76p 4,483 £9,000 Buy O
15:25 199.72p 3,900 £7,789 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page