Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 175.40p | 793 | £1,391 | Sell | AT |
10:48 | 175.40p | 17 | £30 | Buy | AT |
10:45 | 174.76p | 1,212 | £2,118 | Buy | O |
10:45 | 174.00p | 3,795 | £6,603 | Sell | AT |
10:43 | 174.03p | 3,795 | £6,604 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 174.52p | 11,194 | £19,536 | Sell | O |
10:31 | 174.67p | 5,693 | £9,944 | Buy | O |
09:00 | 175.10p | 5,382 | £9,424 | Sell | O |
10:43 | 174.03p | 3,795 | £6,604 | Sell | O |
10:45 | 174.00p | 3,795 | £6,603 | Sell | AT |
You are here: research