Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 559.94p | 894 | £5,006 | Sell | O |
15:55 | 559.00p | 2 | £11 | Sell | O |
15:54 | 559.94p | 4,000 | £22,398 | Sell | O |
15:54 | 559.94p | 23 | £129 | Sell | O |
15:54 | 560.00p | 144 | £806 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 557.00p | 50,000 | £278,500 | Buy | O |
15:10 | 562.00p | 31,223 | £175,473 | Unknown | AT |
15:53 | 559.47p | 19,233 | £107,603 | Sell | O |
08:21 | 559.16p | 10,000 | £55,916 | Buy | O |
13:36 | 556.95p | 6,449 | £35,918 | Buy | O |
You are here: research