Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 256.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 250,574
  • Market Cap: £837.74m
  • RiskGrade: 165
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 208.00p 673 £1,400 Buy AT
14:07 208.00p 3,710 £7,717 Buy AT
14:07 208.00p 1,142 £2,375 Buy AT
14:07 208.00p 535 £1,113 Buy AT
14:07 208.00p 210 £437 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 207.69p 72,535 £150,648 Sell O
12:56 209.60p 15,277 £32,021 Sell O
08:03 207.00p 7,913 £16,380 Sell O
08:22 206.77p 7,691 £15,903 Sell O
08:21 206.77p 7,534 £15,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page