Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 79.57p | 3,337 | £2,655 | Sell | O |
13:49 | 79.80p | 19,710 | £15,728 | Buy | O |
13:45 | 79.80p | 20,000 | £15,959 | Buy | O |
13:40 | 79.80p | 2,688 | £2,145 | Buy | O |
13:35 | 79.57p | 10,050 | £7,997 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 80.00p | 112,505 | £90,000 | Buy | O |
10:59 | 79.76p | 66,700 | £53,200 | Sell | O |
10:02 | 79.76p | 50,000 | £39,880 | Sell | O |
10:44 | 79.76p | 46,434 | £37,036 | Sell | O |
09:41 | 79.68p | 32,000 | £25,498 | Sell | O |
You are here: research