Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 163.87p | 2,700 | £4,424 | Sell | O |
09:10 | 163.87p | 30,000 | £49,161 | Sell | O |
09:04 | 163.87p | 2,670 | £4,375 | Sell | O |
09:03 | 163.80p | 46 | £75 | Sell | AT |
08:49 | 164.20p | 8 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 163.87p | 30,000 | £49,161 | Sell | O |
08:38 | 163.95p | 17,392 | £28,514 | Sell | O |
08:00 | 164.00p | 3,671 | £6,020 | Buy | AT |
08:00 | 163.92p | 3,549 | £5,817 | Sell | O |
09:11 | 163.87p | 2,700 | £4,424 | Sell | O |
You are here: research