Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

709.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,106.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 120.93m
  • Volume: 13,526
  • Market Cap: £857.36m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 710.00p 1 £7 Buy O
09:37 709.00p 69 £489 Buy AT
09:37 709.00p 76 £539 Buy AT
09:37 709.00p 64 £454 Buy AT
09:36 709.00p 26 £184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 710.26p 1,000 £7,103 Sell O
08:26 710.40p 737 £5,236 Sell O
09:27 708.50p 550 £3,897 Buy AT
08:59 708.74p 466 £3,303 Sell O
09:30 709.00p 400 £2,836 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page