Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 10,533
  • Market Cap: £216.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:18 186.90p 530 £991 Buy O
04-Aug-2025 14:30 184.00p 5,000 £9,200 Sell O
04-Aug-2025 09:32 195.00p 2 £4 Buy O
04-Aug-2025 09:00 187.00p 5,000 £9,350 Sell TK
04-Aug-2025 09:00 187.00p 5,000 £9,350 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:00 187.00p 5,000 £9,350 Sell
04-Aug-2025 09:00 187.00p 5,000 £9,350 Sell TK
04-Aug-2025 14:30 184.00p 5,000 £9,200 Sell O
04-Aug-2025 15:18 186.90p 530 £991 Buy O
04-Aug-2025 09:32 195.00p 2 £4 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page