Ashtead Group (AHTL)

5,011.00p
   
  • Change Today:
    -0.14p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 233,732
  • Market Cap: £25,222m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:29 5,010.00p 2 £100 Unknown DK
07-Aug-2025 16:29 5,010.00p 65 £3,256 Unknown DK
07-Aug-2025 16:29 5,008.00p 38 £1,903 Sell VO
07-Aug-2025 16:29 5,008.00p 32 £1,603 Sell VO
07-Aug-2025 16:29 5,010.00p 8 £401 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page