WH Smith (SMWHL)

0.000p
   
  • Closing Price Chg:
    -11.00p
  • 52 Week High: 1,488.00p
  • 52 Week Low: 890.00p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 1,041.50p 22 £229 Buy DK
10:09 1,041.50p 164 £1,708 Buy DK
10:08 1,041.50p 250 £2,604 Buy DK
10:00 1,041.50p 155 £1,614 Buy DK
09:55 1,040.00p 29 £302 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page