Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 148.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 126.27m
  • Volume: 10,914
  • Market Cap: £151.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 120.00p 3,209 £3,851 Buy PC
04-Aug-2025 16:35 120.00p 1 £1 Unknown
04-Aug-2025 16:35 120.00p 70 £84 Unknown
04-Aug-2025 16:35 120.00p 149 £179 Unknown
04-Aug-2025 16:35 120.00p 442 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:01 119.14p 4,280 £5,099 Buy O
04-Aug-2025 16:35 120.00p 3,209 £3,851 Buy PC
04-Aug-2025 15:57 118.50p 1,063 £1,260 Sell AT
04-Aug-2025 12:35 118.50p 747 £885 Sell AT
04-Aug-2025 16:35 120.00p 553 £664 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page