Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 172.00p | 50 | £86 | Buy | O |
10:33 | 172.00p | 50 | £86 | Buy | O |
10:33 | 172.00p | 35 | £60 | Buy | O |
10:33 | 172.00p | 6 | £10 | Buy | O |
10:33 | 172.00p | 4 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 171.57p | 58,282 | £99,994 | Buy | O |
08:58 | 171.63p | 14,563 | £24,994 | Buy | O |
09:34 | 171.58p | 14,250 | £24,450 | Buy | O |
08:17 | 171.57p | 11,653 | £19,993 | Buy | O |
10:01 | 171.58p | 11,648 | £19,986 | Buy | O |
You are here: research