Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,044.00p
   
  • Change Today:
      49.50p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 632,416
  • Market Cap: £2,976.10m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 2,034.00p 4 £81 Buy O
15:08 2,034.00p 2 £41 Buy O
15:08 2,034.00p 2 £41 Buy O
15:08 2,034.00p 3 £61 Buy O
15:08 2,034.00p 2 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,044.00p 157,569 £3,220,710 Sell PC
13:57 2,016.00p 88,000 £1,774,080 Sell O
13:57 2,016.00p 88,000 £1,774,080 Sell O
16:35 2,044.00p 23,285 £475,945 Unknown
15:51 2,037.00p 8,446 £172,045 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page