Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 900.12p | 10 | £90 | Buy | O |
08:01 | 895.00p | 1 | £9 | Buy | O |
08:14 | 901.50p | 0 | £0 | Buy | O |
08:11 | 901.90p | 0 | £0 | Buy | O |
08:00 | 886.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 891.40p | 5,000 | £44,570 | Buy | O |
08:00 | 894.10p | 365 | £3,264 | Buy | AT |
08:00 | 893.10p | 243 | £2,170 | Buy | AT |
08:00 | 893.20p | 240 | £2,144 | Buy | AT |
08:00 | 900.00p | 169 | £1,521 | Buy | AT |
You are here: research