ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 6,584,480
  • Market Cap: £3,021.58m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 80.25p 3 £2 Sell O
15:37 80.25p 2 £2 Sell O
15:37 80.25p 3 £2 Sell O
15:37 80.25p 2 £2 Sell O
15:37 80.25p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.40p 2,508,923 £2,017,174 Buy PC
10:07 80.00p 1,248,162 £998,530 Sell O
10:07 80.00p 1,248,162 £998,530 Sell O
16:35 80.40p 147,182 £118,334 Unknown
16:35 80.40p 146,144 £117,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page