Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

114.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 116.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 116,405
  • Market Cap: £486.04m
  • RiskGrade: 92
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 115.00p 9 £10 Buy O
09:36 114.40p 822 £940 Sell AT
09:32 114.42p 8,998 £10,295 Sell O
09:28 114.42p 1 £1 Sell O
09:17 114.42p 12,000 £13,730 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 114.42p 27,168 £31,085 Sell O
08:27 114.42p 18,470 £21,133 Sell O
08:04 115.00p 14,409 £16,570 Sell AT
09:17 114.42p 12,000 £13,730 Sell O
08:04 115.00p 11,389 £13,097 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page