Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 2,280.00p | 14 | £319 | Sell | AT |
15:55 | 2,285.00p | 26 | £594 | Buy | AT |
15:55 | 2,285.00p | 16 | £366 | Buy | AT |
15:55 | 2,285.00p | 17 | £388 | Buy | AT |
15:55 | 2,285.00p | 10 | £228 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 2,294.75p | 435 | £9,982 | Buy | O |
09:43 | 2,285.00p | 130 | £2,970 | Sell | AT |
09:43 | 2,280.00p | 121 | £2,759 | Sell | AT |
08:00 | 2,325.00p | 108 | £2,511 | Buy | UT |
12:11 | 2,305.00p | 107 | £2,466 | Sell | AT |
You are here: research