Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 276.19p | 3,000 | £8,286 | Sell | O |
13:36 | 276.49p | 1,300 | £3,594 | Sell | O |
13:25 | 276.19p | 182 | £503 | Sell | O |
13:20 | 276.50p | 3,616 | £9,998 | Sell | O |
13:13 | 276.18p | 15 | £41 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 276.50p | 25,000 | £69,125 | Unknown | O |
13:08 | 276.06p | 19,366 | £53,461 | Sell | O |
12:38 | 276.50p | 15,000 | £41,475 | Unknown | O |
10:46 | 276.25p | 10,039 | £27,733 | Unknown | O |
09:35 | 275.57p | 8,000 | £22,046 | Sell | O |
You are here: research