Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 421.26m
  • Volume: 54,386
  • Market Cap: £1,150.89m
  • RiskGrade: 288
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 273.20p 390 £1,066 Sell AT
09:44 273.20p 347 £948 Sell AT
09:44 273.20p 43 £118 Sell AT
09:44 273.20p 294 £803 Sell AT
09:44 273.40p 384 £1,050 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 272.20p 13,308 £36,224 Buy UT
09:00 271.57p 6,223 £16,900 Buy O
08:00 272.20p 2,974 £8,095 Unknown
08:00 272.20p 2,662 £7,246 Unknown
09:13 272.40p 2,037 £5,549 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page