Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 118.20p | 3 | £4 | Buy | O |
14:04 | 118.20p | 14 | £16 | Buy | O |
13:59 | 118.20p | 68 | £80 | Buy | O |
13:50 | 118.00p | 327 | £386 | Buy | AT |
13:48 | 117.80p | 747 | £880 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 118.00p | 35,000 | £41,300 | Sell | O |
08:40 | 118.60p | 34,620 | £41,059 | Buy | O |
13:32 | 118.60p | 26,034 | £30,876 | Buy | AT |
11:05 | 118.00p | 25,000 | £29,500 | Unknown | O |
10:08 | 118.40p | 17,686 | £20,940 | Unknown | O |
You are here: research