Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 217.00p | 3,250 | £7,052 | Sell | PC |
07-Aug-2025 16:35 | 217.00p | 357 | £775 | Unknown | |
07-Aug-2025 16:35 | 217.00p | 2,245 | £4,872 | Unknown | |
07-Aug-2025 16:35 | 217.00p | 40 | £87 | Unknown | |
07-Aug-2025 16:35 | 217.00p | 297 | £644 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 15:10 | 217.62p | 25,405 | £55,287 | Buy | O |
07-Aug-2025 11:59 | 217.39p | 16,017 | £34,820 | Sell | O |
07-Aug-2025 10:01 | 216.54p | 15,000 | £32,480 | Buy | O |
07-Aug-2025 09:58 | 216.54p | 15,000 | £32,480 | Buy | O |
07-Aug-2025 11:40 | 217.54p | 10,276 | £22,354 | Buy | O |
You are here: research