Ninety One (N91)

Sector:

Financials

Index:

FTSE 250

189.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 195.20
  • 52 Week Low: 120.10
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 624,838
  • Market Cap: £1,215.78m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:40 188.40p 3 £6 Sell O
04-Aug-2025 14:40 188.40p 3 £6 Sell O
04-Aug-2025 16:36 189.00p 135,458 £256,010 Sell O
04-Aug-2025 16:35 189.30p 164,716 £311,807 Sell PC
04-Aug-2025 16:35 189.30p 1,495 £2,830 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 189.30p 164,716 £311,807 Sell PC
04-Aug-2025 16:36 189.00p 135,458 £256,010 Sell O
04-Aug-2025 15:50 189.00p 23,469 £44,356 Unknown AT
04-Aug-2025 16:35 189.30p 17,351 £32,845 Unknown
04-Aug-2025 11:15 187.96p 15,000 £28,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page