Kistos Holdings (KIST)

Sector:

Investment Firms

164.69p
   
  • Change Today:
    -2.81p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 22,387
  • Market Cap: £136.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 164.80p 238 £392 Sell O
09:16 161.35p 1,196 £1,930 Sell O
09:15 161.35p 1,500 £2,420 Sell O
09:03 165.00p 2,000 £3,300 Unknown O
09:00 160.00p 1,100 £1,760 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 165.00p 9,427 £15,554 Sell O
08:55 161.35p 3,722 £6,005 Sell O
08:42 161.35p 2,900 £4,679 Sell O
09:03 165.00p 2,000 £3,300 Unknown O
09:15 161.35p 1,500 £2,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page