Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 102.50p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 28,678
  • Market Cap: £174.38m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 101.50p 1 £1 Sell O
14:06 101.50p 1 £1 Sell O
14:06 101.50p 1 £1 Sell O
14:06 101.50p 1 £1 Sell O
14:06 101.50p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 101.80p 9,500 £9,671 Sell O
13:03 101.80p 7,317 £7,449 Sell O
08:01 101.80p 6,030 £6,138 Sell O
14:02 102.00p 3,117 £3,179 Sell O
08:00 102.50p 2,446 £2,507 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page