Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

242.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 409.86m
  • Volume: 965,975
  • Market Cap: £995.14m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:47 243.95p 27,336 £66,686 Buy O
04-Aug-2025 16:36 243.39p 252,500 £614,560 Buy O
04-Aug-2025 16:35 242.80p 327,596 £795,403 Buy PC
04-Aug-2025 16:35 242.80p 4,427 £10,749 Unknown
04-Aug-2025 16:35 242.80p 16,479 £40,011 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 242.80p 327,596 £795,403 Buy PC
04-Aug-2025 16:36 243.39p 252,500 £614,560 Buy O
04-Aug-2025 16:47 243.95p 27,336 £66,686 Buy O
04-Aug-2025 16:35 242.80p 17,585 £42,696 Unknown
04-Aug-2025 16:35 242.80p 16,479 £40,011 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page