Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 177.34p | 256 | £454 | Sell | O |
10:40 | 177.30p | 1,362 | £2,415 | Sell | AT |
10:40 | 177.40p | 15,792 | £28,015 | Buy | AT |
10:40 | 177.40p | 3 | £5 | Buy | AT |
10:40 | 177.40p | 56 | £99 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 177.30p | 35,577 | £63,078 | Sell | AT |
08:00 | 177.30p | 20,000 | £35,460 | Sell | AT |
10:40 | 177.40p | 15,792 | £28,015 | Buy | AT |
08:16 | 177.40p | 14,616 | £25,929 | Buy | AT |
08:21 | 177.40p | 8,992 | £15,952 | Buy | AT |
You are here: research