Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

229.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 478,957
  • Market Cap: £2,477.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 229.00p 3,243 £7,426 Buy O
04-Aug-2025 16:35 229.00p 119,122 £272,789 Buy PC
04-Aug-2025 16:35 229.00p 3,243 £7,426 Unknown
04-Aug-2025 16:35 229.00p 1,276 £2,922 Unknown
04-Aug-2025 16:35 229.00p 438 £1,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 229.00p 119,122 £272,789 Buy PC
04-Aug-2025 08:31 229.56p 57,000 £130,849 Buy O
04-Aug-2025 08:11 229.17p 55,000 £126,044 Sell O
04-Aug-2025 14:50 229.00p 47,818 £109,503 Buy O
04-Aug-2025 10:37 229.00p 30,149 £69,041 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page