Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.68p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.30
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 339,201
  • Market Cap: £3.06m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:23 0.65p 452 £3 Sell O
06-Aug-2025 16:02 0.68p 6,805 £46 Buy O
06-Aug-2025 15:03 0.70p 711 £5 Buy O
06-Aug-2025 14:41 0.65p 4,452 £29 Sell O
06-Aug-2025 13:06 0.65p 1,264 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 09:43 0.67p 150,000 £1,002 Buy O
06-Aug-2025 09:59 0.65p 99,000 £644 Sell O
06-Aug-2025 09:03 0.65p 30,000 £195 Buy O
06-Aug-2025 12:02 0.68p 20,439 £140 Buy O
06-Aug-2025 11:04 0.65p 14,000 £91 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page